24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.03667
24H 成交量$20.86万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 576 |
MEMagic Eden
|
$0.06018 | $0.06186 | $0.05929 | $16.03万 | $3,832.60万 | -1.47% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 383 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00449 | $38.00万 | $365.91万 | -3.34% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.449 | $0.428 | $15.13万 | $713.41万 | -3.13% |
| 505 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.82万 | $1,858.33万 | -2.36% |
| 401 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.54万 | — | -12.18% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$111 | $120.47 | $105.49 | $175.12万 | $579.09万 | -7.40% |
| 471 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $26.35万 | — | -1.53% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,288.21万 | $3.02亿 | -0.06% |
| 476 |
MOVEMovement
|
$0.006553 | $0.006902 | $0.006405 | $25.64万 | $3,139.70万 | -3.23% |
| 65 |
PENGUPudgy Penguins
|
$0.007832 | $0.008077 | $0.007532 | $683.61万 | $5.03亿 | 0.60% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.39 | $567.64 | $526.95 | $148.76万 | $411.08万 | 4.55% |
| 494 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.41万 | $1,553.52万 | -3.22% |
| 504 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.11万 | — | -11.38% |
| 560 |
RONINRONIN
|
$0.0533 | $0.0551 | $0.0521 | $17.44万 | — | -2.74% |
相关站点
共 40 个
Initia - 加密货币行情
Hedera - 数字货币市值
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
Renzo - 加密货币行情
PAX Gold - 币种排行
Ether.fi - 比特币行情
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Nillion - 数字货币市值
Avalanche - 数字货币市值
EUR - 币种排行
Internet - 比特币
Aave - 比特币
Arbitrum - BTC行情
Caldera - 加密货币行情
Solana - 比特币
Pudgy Penguins - 币种排行
Official Trump - 比特币
Sui - 币种排行
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
Quant - BTC行情
Zama - 加密货币行情
PAX Gold - 加密货币行情
EUR - 数字货币市值
USDC - 比特币行情
NEAR Protocol - 比特币
狗币 - BTC行情
First Digital - 比特币
Filecoin - BTC行情
Polkadot - 加密货币行情
Blur - 加密货币行情
USD1 - 数字货币市值
Injective - 加密货币行情